FactSet Research Systems, Inc. (FDS)
270.04
+15.68
(+6.16%)
USD |
NYSE |
Jul 27, 12:43
FactSet Research Systems Price : 270.04 for July 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | 247.52 | 256.10 | 246.02 | 254.36 | 824167.0 |
| Jul 23, 2026 | 245.50 | 245.50 | 240.11 | 243.96 | 607868.0 |
| Jul 22, 2026 | 251.18 | 251.36 | 244.73 | 245.21 | 463181.0 |
| Jul 21, 2026 | 247.01 | 253.54 | 242.55 | 246.95 | 780330.0 |
| Jul 20, 2026 | 254.99 | 259.71 | 251.70 | 255.79 | 801312.0 |
| Jul 17, 2026 | 261.22 | 269.79 | 255.48 | 258.09 | 1.410M |
| Jul 16, 2026 | 255.37 | 263.79 | 253.16 | 262.46 | 840649.0 |
| Jul 15, 2026 | 256.87 | 260.57 | 250.52 | 251.19 | 592793.0 |
| Jul 14, 2026 | 253.66 | 255.74 | 248.62 | 252.61 | 888967.0 |
| Jul 13, 2026 | 252.81 | 263.34 | 250.26 | 263.11 | 929614.0 |
| Jul 10, 2026 | 244.88 | 251.43 | 244.70 | 247.11 | 530018.0 |
| Jul 09, 2026 | 243.89 | 247.99 | 236.20 | 241.90 | 783086.0 |
| Jul 08, 2026 | 256.32 | 257.61 | 247.00 | 247.82 | 1.030M |
| Jul 07, 2026 | 256.14 | 261.78 | 254.04 | 258.30 | 753824.0 |
| Jul 06, 2026 | 246.97 | 255.82 | 241.33 | 252.20 | 1.162M |
| Jul 02, 2026 | 250.00 | 254.82 | 245.81 | 250.09 | 1.269M |
| Jul 01, 2026 | 222.00 | 254.19 | 221.25 | 245.55 | 1.960M |
| Jun 30, 2026 | 232.81 | 235.00 | 226.86 | 230.08 | 1.144M |
| Jun 29, 2026 | 233.64 | 236.32 | 228.00 | 233.62 | 1.207M |
| Jun 26, 2026 | 208.01 | 232.68 | 208.01 | 231.74 | 1.547M |
| Jun 25, 2026 | 216.31 | 219.46 | 207.96 | 208.84 | 912543.0 |
| Jun 24, 2026 | 219.40 | 224.26 | 215.95 | 216.45 | 838058.0 |
| Jun 23, 2026 | 224.00 | 227.58 | 216.40 | 218.15 | 1.056M |
| Jun 22, 2026 | 221.28 | 223.80 | 214.22 | 218.62 | 940679.0 |
| Jun 18, 2026 | 218.68 | 223.98 | 216.56 | 221.29 | 1.733M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MSCI, Inc. | 567.77 |
| Bakkt, Inc. | 7.53 |
| MarketWise, Inc. | 20.40 |
| S&P Global, Inc. | 439.69 |
| Fiserv, Inc. | 52.28 |
Price Related Metrics
| PE Ratio | 17.80 |
| PS Ratio | 4.126 |
| PEG Ratio | 1.869 |
| Price to Book Value | 4.754 |
| Price to Free Cash Flow | 14.20 |
| Earnings Yield | 5.62% |
| Market Cap | 9.661B |
| PEGY Ratio | 1.578 |
| Operating PE Ratio | 13.40 |
| Normalized PE Ratio | 17.15 |