FactSet Research Systems (FDS) Price: 331.32

FactSet Research Systems, Inc. (FDS)

331.32 -4.13 (-1.23%) USD | NYSE | Oct 23, 16:00

331.31 -0.01 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	327.77	336.88	327.77	331.32	542815.0
Oct 22, 2026	323.08	339.83	318.66	335.45	838767.0
Oct 21, 2026	318.99	320.70	308.22	319.91	519723.0
Oct 20, 2026	307.76	314.34	307.76	312.27	802359.0
Oct 19, 2026	297.37	303.95	297.37	303.21	472128.0
Oct 16, 2026	306.22	310.00	295.74	301.67	571944.0
Oct 15, 2026	294.50	304.56	289.75	301.83	729521.0
Oct 14, 2026	291.06	294.00	287.96	289.74	604818.0
Oct 13, 2026	291.51	296.40	290.81	290.82	526204.0
Oct 12, 2026	290.78	295.54	287.71	288.67	585875.0
Oct 09, 2026	289.29	292.86	282.69	287.18	657633.0
Oct 08, 2026	273.48	288.44	273.12	286.52	1.129M
Oct 07, 2026	273.50	278.73	271.38	272.78	640257.0
Oct 06, 2026	275.53	276.67	271.43	272.01	617331.0
Oct 05, 2026	266.40	276.79	263.07	276.44	589322.0
Oct 02, 2026	275.44	275.44	264.47	266.00	566723.0
Oct 01, 2026	277.03	285.48	273.46	277.61	1.345M
Sep 30, 2026	261.99	272.22	258.50	269.95	1.491M
Sep 29, 2026	266.27	269.10	252.05	259.97	1.288M
Sep 28, 2026	270.06	271.51	264.66	267.67	762322.0
Sep 25, 2026	269.87	276.58	269.38	273.08	406410.0
Sep 24, 2026	281.94	285.34	270.56	271.25	679984.0
Sep 23, 2026	276.75	283.69	275.82	279.43	434066.0
Sep 22, 2026	288.16	288.90	276.36	276.42	789181.0
Sep 21, 2026	285.13	289.78	281.88	284.10	669680.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks