FactSet Research Systems Inc (FDS)
428.25
+4.89
(+1.16%)
USD |
NYSE |
May 03, 16:00
428.24
-0.01
(-0.00%)
After-Hours: 20:00
FactSet Research Systems Price: 428.25 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 426.30 | 431.28 | 425.79 | 428.25 | 197353.0 |
| May 02, 2024 | 423.56 | 425.78 | 417.25 | 423.36 | 217303.0 |
| May 01, 2024 | 415.26 | 424.96 | 415.26 | 419.57 | 238418.0 |
| Apr 30, 2024 | 421.31 | 422.48 | 416.50 | 416.89 | 254030.0 |
| Apr 29, 2024 | 421.21 | 425.93 | 421.21 | 422.94 | 212184.0 |
| Apr 26, 2024 | 417.82 | 423.23 | 417.82 | 421.47 | 185143.0 |
| Apr 25, 2024 | 422.00 | 422.56 | 418.29 | 418.71 | 180116.0 |
| Apr 24, 2024 | 417.53 | 423.96 | 417.03 | 422.83 | 298349.0 |
| Apr 23, 2024 | 437.88 | 437.88 | 418.12 | 419.94 | 362823.0 |
| Apr 22, 2024 | 437.04 | 441.63 | 435.44 | 438.43 | 286392.0 |
| Apr 19, 2024 | 431.52 | 435.82 | 429.38 | 434.02 | 296810.0 |
| Apr 18, 2024 | 430.66 | 431.55 | 424.65 | 429.46 | 167016.0 |
| Apr 17, 2024 | 430.33 | 432.82 | 428.36 | 429.25 | 247671.0 |
| Apr 16, 2024 | 424.77 | 427.83 | 424.46 | 427.06 | 279197.0 |
| Apr 15, 2024 | 430.22 | 430.98 | 422.02 | 424.09 | 295548.0 |
| Apr 12, 2024 | 423.90 | 426.76 | 422.13 | 426.24 | 241152.0 |
| Apr 11, 2024 | 425.89 | 429.70 | 424.57 | 427.27 | 316125.0 |
| Apr 10, 2024 | 436.11 | 437.11 | 428.43 | 428.67 | 202839.0 |
| Apr 09, 2024 | 442.90 | 443.30 | 437.30 | 439.68 | 225265.0 |
| Apr 08, 2024 | 432.88 | 443.86 | 432.88 | 440.27 | 367553.0 |
| Apr 05, 2024 | 434.19 | 434.85 | 431.26 | 433.17 | 216177.0 |
| Apr 04, 2024 | 438.38 | 440.62 | 432.76 | 433.29 | 262074.0 |
| Apr 03, 2024 | 437.46 | 440.11 | 432.76 | 435.86 | 391363.0 |
| Apr 02, 2024 | 441.09 | 441.22 | 437.44 | 439.60 | 306742.0 |
| Apr 01, 2024 | 452.10 | 452.95 | 442.58 | 442.88 | 234357.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
204.55
Minimum
Mar 23 2020
488.85
Maximum
Dec 29 2021
369.42
Average
383.10
Median
Jun 29 2022
Price Benchmarks
| Moody's Corporation | 380.56 |
| MSCI Inc | 467.04 |
| Coinbase Global Inc | 223.25 |
| Dun & Bradstreet Holdings Inc | 9.72 |
| CME Group Inc | 207.65 |
Price Related Metrics
| PE Ratio | 33.91 |
| PS Ratio | 7.704 |
| PEG Ratio | 3.519 |
| Price to Book Value | 9.060 |
| Price to Free Cash Flow | 27.23 |
| Earnings Yield | 2.95% |
| Market Cap | 16.32B |
| PEGY Ratio | 3.214 |
| Operating PE Ratio | 24.22 |
| Normalized PE Ratio | 32.82 |