FactSet Research Systems, Inc. (FDS)
270.87
-8.30
(-2.97%)
USD |
NYSE |
Sep 10, 14:23
FactSet Research Systems Price : 270.87 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 287.93 | 287.95 | 279.16 | 279.17 | 785034.0 |
| Sep 08, 2026 | 302.68 | 302.79 | 288.81 | 289.00 | 1.789M |
| Sep 04, 2026 | 305.72 | 306.11 | 299.57 | 301.96 | 633305.0 |
| Sep 03, 2026 | 310.51 | 320.48 | 307.93 | 312.96 | 637618.0 |
| Sep 02, 2026 | 301.49 | 309.09 | 299.00 | 306.07 | 524140.0 |
| Sep 01, 2026 | 310.97 | 315.00 | 303.60 | 305.44 | 952146.0 |
| Aug 31, 2026 | 307.17 | 314.51 | 303.65 | 313.55 | 1.079M |
| Aug 28, 2026 | 308.69 | 309.79 | 302.98 | 308.98 | 715269.0 |
| Aug 27, 2026 | 296.70 | 309.39 | 290.31 | 304.47 | 857225.0 |
| Aug 26, 2026 | 291.47 | 298.00 | 290.44 | 295.45 | 831731.0 |
| Aug 25, 2026 | 298.96 | 303.26 | 295.70 | 296.08 | 2.060M |
| Aug 24, 2026 | 299.85 | 308.46 | 298.95 | 305.31 | 649510.0 |
| Aug 21, 2026 | 298.57 | 302.22 | 296.56 | 299.91 | 499253.0 |
| Aug 20, 2026 | 297.65 | 304.30 | 293.58 | 300.06 | 958196.0 |
| Aug 19, 2026 | 285.92 | 302.67 | 285.45 | 298.10 | 689826.0 |
| Aug 18, 2026 | 280.30 | 290.88 | 278.78 | 285.41 | 639502.0 |
| Aug 17, 2026 | 281.50 | 282.22 | 274.95 | 276.76 | 343541.0 |
| Aug 14, 2026 | 288.57 | 288.57 | 278.82 | 283.49 | 1.325M |
| Aug 13, 2026 | 277.76 | 289.45 | 274.50 | 287.18 | 686865.0 |
| Aug 12, 2026 | 277.90 | 282.91 | 274.33 | 277.99 | 478355.0 |
| Aug 11, 2026 | 281.10 | 284.96 | 277.00 | 282.95 | 461450.0 |
| Aug 10, 2026 | 282.56 | 287.83 | 282.14 | 284.12 | 703021.0 |
| Aug 07, 2026 | 275.75 | 286.73 | 275.75 | 285.57 | 941086.0 |
| Aug 06, 2026 | 276.89 | 278.90 | 272.00 | 274.58 | 851548.0 |
| Aug 05, 2026 | 280.55 | 280.55 | 273.24 | 278.03 | 729212.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MSCI, Inc. | 547.99 |
| Bakkt, Inc. | 8.05 |
| MarketWise, Inc. | 18.39 |
| S&P Global, Inc. | 413.17 |
| Fiserv, Inc. | 49.50 |
Price Related Metrics
| PE Ratio | 17.85 |
| PS Ratio | 4.139 |
| PEG Ratio | 1.874 |
| Price to Book Value | 4.769 |
| Price to Free Cash Flow | 14.25 |
| Earnings Yield | 5.60% |
| Market Cap | 9.691B |
| PEGY Ratio | 1.602 |
| Operating PE Ratio | 13.44 |
| Normalized PE Ratio | 17.20 |